| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 10.20 | 9.85 | 10.05 | 10.20 |
| 13 November, 2025 | 10.05 | 10.05 | 10.05 | 10.05 |
| 12 November, 2025 | 10.25 | 10.24 | 10.25 | 10.25 |
| 11 November, 2025 | 10.24 | 10.05 | 10.05 | 10.05 |
| 10 November, 2025 | 10.42 | 10.04 | 10.42 | 10.04 |
| 07 November, 2025 | 10.24 | 10.24 | 10.24 | 10.24 |
| 06 November, 2025 | 10.24 | 10.04 | 10.24 | 10.04 |
| 04 November, 2025 | 10.24 | 10.04 | 10.04 | 10.24 |
| 03 November, 2025 | 10.24 | 10.24 | 10.24 | 10.24 |
| 31 October, 2025 | 10.45 | 10.44 | 10.44 | 10.44 |
| 30 October, 2025 | 10.45 | 10.05 | 10.07 | 10.44 |
| 29 October, 2025 | 10.44 | 10.24 | 10.24 | 10.25 |
| 28 October, 2025 | 10.44 | 10.04 | 10.04 | 10.44 |
| 27 October, 2025 | 10.24 | 10.24 | 10.24 | 10.24 |
| 24 October, 2025 | 10.84 | 10.44 | 10.44 | 10.44 |
| 23 October, 2025 | 10.65 | 10.65 | 10.65 | 10.65 |
| 21 October, 2025 | 10.45 | 10.45 | 10.45 | 10.45 |
| 20 October, 2025 | 10.66 | 10.66 | 10.66 | 10.66 |
| 17 October, 2025 | 10.87 | 10.87 | 10.87 | 10.87 |
| 16 October, 2025 | 11.09 | 11.09 | 11.09 | 11.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article