Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Kandagiri Spinni

Kandagiri Spinni NSE Price History

Date Open High Low Volume
23 January, 2015 78.25 70.20 78.00 70.20
22 January, 2015 85.50 78.00 85.50 78.00
16 January, 2015 77.80 64.85 64.85 77.80
14 January, 2015 72.05 72.00 72.00 72.05
16 December, 2014 79.90 79.90 79.90 79.90
15 December, 2014 84.20 84.10 84.20 84.10
11 December, 2014 80.20 79.95 79.95 80.20
10 December, 2014 77.10 75.50 77.00 76.40
04 December, 2014 73.45 69.80 69.80 73.45
02 December, 2014 73.45 73.45 73.45 73.45
26 November, 2014 70.00 70.00 70.00 70.00
25 November, 2014 67.30 67.30 67.30 67.30
21 November, 2014 64.10 64.10 64.10 64.10
20 November, 2014 64.00 64.00 64.00 64.00
19 November, 2014 62.80 61.10 62.80 61.10
28 October, 2014 64.30 58.20 58.40 64.30
27 October, 2014 61.25 61.25 61.25 61.25
22 October, 2014 64.45 58.35 58.35 64.45
08 October, 2014 61.40 61.40 61.40 61.40
01 October, 2014 64.60 64.60 64.60 64.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kandagiri Spinning Mills Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out