Kanchi Karpooram BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	445.95	438.00	439.00	439.40
28 July, 2025	449.40	432.00	442.50	445.30
25 July, 2025	463.80	440.50	447.00	442.55
24 July, 2025	461.00	444.00	445.00	447.30
23 July, 2025	450.00	440.00	444.00	440.50
22 July, 2025	459.90	445.00	455.90	446.65
21 July, 2025	459.90	447.25	452.10	448.75
18 July, 2025	471.00	453.00	462.00	458.30
17 July, 2025	470.00	438.40	448.00	464.25
16 July, 2025	445.80	439.50	443.95	442.35
15 July, 2025	441.00	434.00	436.00	439.40
14 July, 2025	440.00	421.90	435.00	436.30
11 July, 2025	428.95	421.50	423.45	424.20
10 July, 2025	432.90	423.00	430.20	423.45
09 July, 2025	434.90	426.20	433.90	431.35
08 July, 2025	436.50	428.60	436.50	431.00
07 July, 2025	446.50	425.05	425.05	431.95
04 July, 2025	433.00	426.20	432.95	427.35
03 July, 2025	434.75	426.05	431.85	428.25
02 July, 2025	432.00	425.00	427.80	431.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article