Kamat Hotels (In NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	309.00	298.25	307.35	300.43
22 August, 2025	311.12	295.65	297.00	305.83
21 August, 2025	304.80	291.05	295.20	298.68
20 August, 2025	303.00	286.70	287.10	293.87
19 August, 2025	300.00	283.04	290.00	289.26
18 August, 2025	290.60	262.04	264.23	287.43
14 August, 2025	265.50	260.02	265.50	262.03
13 August, 2025	272.00	262.22	262.25	264.74
12 August, 2025	268.19	249.50	256.76	260.99
11 August, 2025	262.78	252.07	255.00	256.76
08 August, 2025	269.54	254.00	268.42	255.18
07 August, 2025	278.60	263.01	267.00	268.41
06 August, 2025	275.00	263.00	267.00	267.66
05 August, 2025	266.00	242.00	242.00	260.78
04 August, 2025	245.00	236.21	240.70	242.76
01 August, 2025	245.39	237.95	240.10	239.15
31 July, 2025	255.00	236.01	236.01	238.92
30 July, 2025	244.00	237.04	239.60	241.90
29 July, 2025	240.92	235.23	240.00	237.24
28 July, 2025	248.60	234.00	248.60	240.56

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article