Kamat Hotels (In NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	307.05	297.15	304.60	302.85
21 October, 2025	309.40	300.05	305.00	305.05
20 October, 2025	306.40	294.00	306.40	299.45
17 October, 2025	315.00	300.75	310.40	302.75
16 October, 2025	309.90	293.70	293.70	307.00
15 October, 2025	296.25	291.10	294.90	293.70
14 October, 2025	302.05	290.00	301.55	291.80
13 October, 2025	305.50	297.15	305.20	300.35
10 October, 2025	311.65	302.25	307.10	305.20
09 October, 2025	322.20	302.35	321.15	306.40
08 October, 2025	327.45	311.50	327.45	321.15
07 October, 2025	329.60	316.75	319.50	325.85
06 October, 2025	328.45	318.00	323.90	320.35
03 October, 2025	324.90	317.10	322.00	322.90
01 October, 2025	322.70	294.90	294.90	318.10
30 September, 2025	302.00	293.60	295.05	294.95
29 September, 2025	306.50	293.90	305.00	297.85
26 September, 2025	316.05	297.25	316.05	300.45
25 September, 2025	325.75	307.05	319.00	314.45
24 September, 2025	329.80	319.10	321.10	320.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article