Just Dial NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	864.25	848.30	863.00	851.65
24 July, 2025	869.85	860.00	865.00	863.50
23 July, 2025	870.30	860.00	869.60	864.85
22 July, 2025	878.10	862.80	872.00	865.15
21 July, 2025	890.90	868.65	890.90	870.65
18 July, 2025	904.35	881.20	898.00	885.40
17 July, 2025	905.90	893.55	895.50	896.90
16 July, 2025	954.00	890.00	941.25	894.95
15 July, 2025	957.90	935.05	936.00	941.15
14 July, 2025	954.40	932.00	944.00	934.85
11 July, 2025	951.90	909.00	930.00	944.05
10 July, 2025	931.90	916.00	927.00	926.75
09 July, 2025	933.05	915.00	915.00	920.40
08 July, 2025	930.25	907.65	919.95	912.55
07 July, 2025	944.40	915.10	942.60	917.50
04 July, 2025	952.65	924.55	930.00	933.25
03 July, 2025	933.70	921.45	927.05	926.85
02 July, 2025	936.00	915.50	929.00	920.70
01 July, 2025	938.80	918.30	925.80	929.00
30 June, 2025	933.00	913.50	917.00	929.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article