Just Dial NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	795.90	776.00	790.80	777.50
21 October, 2025	796.00	787.25	790.00	794.35
20 October, 2025	792.05	783.20	790.45	785.30
17 October, 2025	804.00	785.10	802.55	790.45
16 October, 2025	814.10	801.00	810.00	803.20
15 October, 2025	824.40	801.60	818.50	805.95
14 October, 2025	831.50	814.30	821.00	819.50
13 October, 2025	878.60	828.50	828.50	860.95
10 October, 2025	836.95	823.00	826.90	832.45
09 October, 2025	827.00	819.00	819.10	822.75
08 October, 2025	828.75	816.40	823.00	819.10
07 October, 2025	846.25	821.00	841.90	822.85
06 October, 2025	842.00	826.00	842.00	828.90
03 October, 2025	846.20	830.50	839.80	832.15
01 October, 2025	839.75	825.00	829.00	833.45
30 September, 2025	846.15	822.25	828.10	829.20
29 September, 2025	854.40	806.40	822.70	830.80
26 September, 2025	848.00	815.60	819.50	818.15
25 September, 2025	825.75	812.95	825.00	820.15
24 September, 2025	835.40	821.10	832.90	824.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article