JK Tyre & Industries NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	426.00	412.10	421.20	420.95
21 October, 2025	427.00	418.00	418.45	421.20
20 October, 2025	421.00	390.25	393.50	418.45
17 October, 2025	391.50	384.35	385.65	390.25
16 October, 2025	388.50	378.60	382.00	386.45
15 October, 2025	378.90	372.60	373.60	377.65
14 October, 2025	381.40	370.70	381.40	374.80
13 October, 2025	381.65	376.50	381.00	379.85
10 October, 2025	384.00	379.30	381.75	382.30
09 October, 2025	381.95	377.30	379.95	380.80
08 October, 2025	392.00	372.90	374.80	380.10
07 October, 2025	377.95	370.30	372.00	376.25
06 October, 2025	373.10	369.00	373.10	371.10
03 October, 2025	375.60	363.70	366.20	373.45
01 October, 2025	367.85	355.25	357.65	366.45
30 September, 2025	359.80	354.75	356.95	357.65
29 September, 2025	362.40	353.65	359.90	355.15
26 September, 2025	372.50	356.65	372.50	358.15
25 September, 2025	374.20	370.05	374.15	373.25
24 September, 2025	382.50	374.00	382.00	375.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article