JK Tyre & Industries BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	491.90	459.70	459.70	485.45
18 December, 2025	461.95	452.15	459.40	458.95
17 December, 2025	473.50	462.30	469.85	464.80
16 December, 2025	473.50	463.05	470.15	468.05
15 December, 2025	471.00	448.95	448.95	469.70
12 December, 2025	462.50	452.75	453.25	455.30
11 December, 2025	456.00	442.75	445.30	452.20
10 December, 2025	456.10	442.90	445.60	445.45
09 December, 2025	449.45	437.65	445.20	445.60
08 December, 2025	466.20	448.00	464.80	449.45
05 December, 2025	474.30	461.55	473.45	464.40
04 December, 2025	477.00	459.00	462.85	473.85
03 December, 2025	469.20	448.20	448.20	464.75
02 December, 2025	457.80	446.80	457.80	454.45
01 December, 2025	464.00	447.70	449.05	448.90
28 November, 2025	451.55	446.10	448.50	447.15
27 November, 2025	458.70	444.80	456.00	448.15
26 November, 2025	457.60	442.50	443.25	456.00
25 November, 2025	447.55	441.00	443.70	441.70
24 November, 2025	450.30	440.80	446.40	447.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article