JK Tyre & Industries BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	344.50	335.30	340.75	343.40
28 July, 2025	350.15	338.50	350.15	339.50
25 July, 2025	353.50	344.05	352.05	345.05
24 July, 2025	358.70	352.70	355.65	353.45
23 July, 2025	356.55	350.10	353.65	353.65
22 July, 2025	363.15	352.35	358.60	353.00
21 July, 2025	368.75	357.25	368.75	358.75
18 July, 2025	378.50	368.05	375.15	369.50
17 July, 2025	381.95	367.55	368.35	375.95
16 July, 2025	372.85	366.05	372.85	366.85
15 July, 2025	373.70	366.15	366.15	371.40
14 July, 2025	368.00	360.80	363.45	366.00
11 July, 2025	371.10	362.00	371.10	362.90
10 July, 2025	376.75	367.30	376.75	369.55
09 July, 2025	379.90	369.25	370.35	372.85
08 July, 2025	374.40	362.70	367.05	371.05
07 July, 2025	373.90	364.30	367.00	368.70
04 July, 2025	369.40	364.00	368.55	368.05
03 July, 2025	369.85	364.45	369.85	368.50
02 July, 2025	369.85	352.00	352.00	366.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article