JK Tyre & Industries BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	461.00	444.00	450.05	446.40
20 November, 2025	453.30	443.15	447.45	450.45
19 November, 2025	458.05	444.45	455.45	446.65
18 November, 2025	465.20	454.45	462.25	455.75
17 November, 2025	472.85	460.90	460.90	461.70
14 November, 2025	473.75	457.45	465.15	459.65
13 November, 2025	475.90	463.50	467.45	466.50
12 November, 2025	468.80	452.05	452.05	467.10
11 November, 2025	461.25	451.30	453.25	452.90
10 November, 2025	468.85	454.20	461.55	455.50
07 November, 2025	461.95	442.25	446.65	458.15
06 November, 2025	462.00	444.35	455.00	447.55
04 November, 2025	469.85	440.15	441.15	453.60
03 November, 2025	446.95	430.65	430.65	442.45
31 October, 2025	444.80	430.10	436.15	432.60
30 October, 2025	441.40	420.05	420.05	436.10
29 October, 2025	428.60	420.85	426.65	424.10
28 October, 2025	439.85	420.20	437.35	426.20
27 October, 2025	418.50	409.95	412.55	412.20
24 October, 2025	421.45	408.70	420.45	411.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article