Jindal Stainless NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	671.50	653.85	664.20	656.05
24 July, 2025	684.80	661.25	678.00	664.20
23 July, 2025	691.80	672.15	690.30	675.80
22 July, 2025	702.70	685.00	702.70	688.90
21 July, 2025	704.00	679.90	681.00	697.85
18 July, 2025	699.40	675.15	681.55	676.55
17 July, 2025	683.35	672.65	681.90	678.85
16 July, 2025	689.50	675.00	688.05	675.90
15 July, 2025	694.40	685.60	687.95	688.05
14 July, 2025	696.00	681.25	683.70	691.10
11 July, 2025	687.40	680.50	681.80	684.50
10 July, 2025	695.40	677.25	687.00	681.80
09 July, 2025	684.90	671.10	684.25	681.20
08 July, 2025	687.00	673.55	675.45	684.30
07 July, 2025	681.90	671.10	680.05	675.45
04 July, 2025	699.90	674.00	699.90	679.90
03 July, 2025	717.50	694.00	707.00	697.85
02 July, 2025	717.90	699.80	707.95	703.60
01 July, 2025	711.50	696.85	709.80	707.00
30 June, 2025	708.80	691.55	694.90	705.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article