Jindal Stainless NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	806.60	790.75	803.00	800.30
21 October, 2025	799.80	788.90	792.80	797.50
20 October, 2025	801.20	782.40	793.10	784.85
17 October, 2025	815.70	788.85	808.00	791.60
16 October, 2025	812.00	779.65	785.00	808.90
15 October, 2025	793.00	775.55	776.20	783.85
14 October, 2025	786.50	772.55	775.05	775.55
13 October, 2025	778.00	763.75	772.70	774.00
10 October, 2025	779.50	766.65	775.00	772.70
09 October, 2025	772.00	751.50	754.00	770.15
08 October, 2025	759.40	744.50	758.80	753.60
07 October, 2025	768.00	752.30	760.00	758.00
06 October, 2025	787.00	758.20	786.80	761.00
03 October, 2025	794.00	760.95	766.00	788.25
01 October, 2025	766.00	741.60	741.60	762.40
30 September, 2025	750.55	729.85	740.30	737.75
29 September, 2025	792.90	733.95	792.90	737.70
26 September, 2025	796.40	781.20	781.20	789.15
25 September, 2025	804.55	778.00	795.95	784.45
24 September, 2025	812.80	793.40	805.00	799.45

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article