JBM Auto NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	676.00	652.15	676.00	658.10
24 July, 2025	680.00	640.10	646.45	674.05
23 July, 2025	648.80	634.00	638.00	645.30
22 July, 2025	647.95	632.05	645.35	634.10
21 July, 2025	646.65	636.15	640.05	643.65
18 July, 2025	648.20	638.50	646.00	640.35
17 July, 2025	657.00	643.70	646.00	646.65
16 July, 2025	650.90	640.50	644.65	644.45
15 July, 2025	651.80	640.90	640.90	644.65
14 July, 2025	643.10	636.05	639.00	638.30
11 July, 2025	650.75	640.70	645.00	642.70
10 July, 2025	669.00	632.55	632.55	648.80
09 July, 2025	640.00	633.10	639.00	635.70
08 July, 2025	641.50	630.35	635.75	636.65
07 July, 2025	646.25	631.05	644.00	636.20
04 July, 2025	650.40	643.00	648.80	646.55
03 July, 2025	654.55	644.00	651.80	649.15
02 July, 2025	657.70	642.00	656.05	647.50
01 July, 2025	667.80	642.50	646.00	655.80
30 June, 2025	645.75	637.05	644.00	642.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article