JBM Auto NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	662.00	651.70	660.00	654.00
21 October, 2025	662.50	653.00	653.60	655.35
20 October, 2025	667.90	650.00	650.00	653.60
17 October, 2025	658.00	645.00	657.00	649.55
16 October, 2025	666.95	650.85	658.00	659.90
15 October, 2025	657.85	635.00	635.50	653.00
14 October, 2025	654.60	635.20	650.65	638.05
13 October, 2025	659.90	647.00	657.25	650.65
10 October, 2025	671.45	652.55	652.55	664.55
09 October, 2025	662.80	650.90	658.80	652.85
08 October, 2025	673.50	656.25	669.00	659.00
07 October, 2025	678.90	667.10	673.05	668.95
06 October, 2025	691.10	675.70	682.80	677.40
03 October, 2025	688.40	675.95	681.50	682.80
01 October, 2025	684.80	670.40	671.80	681.35
30 September, 2025	686.30	667.30	681.00	670.25
29 September, 2025	696.00	676.00	686.00	678.65
26 September, 2025	706.85	682.50	705.00	686.00
25 September, 2025	726.90	710.00	722.25	712.75
24 September, 2025	740.00	724.60	739.90	727.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article