IZMO NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	398.85	379.10	398.85	380.40
24 July, 2025	419.85	398.15	415.50	398.85
23 July, 2025	423.85	410.00	423.85	419.10
22 July, 2025	424.70	413.55	418.00	418.80
21 July, 2025	426.10	413.00	422.00	416.45
18 July, 2025	431.95	415.00	431.95	421.90
17 July, 2025	435.60	411.00	411.00	425.10
16 July, 2025	427.60	412.05	419.70	414.90
15 July, 2025	428.90	415.00	421.75	416.90
14 July, 2025	440.00	411.30	417.00	421.75
11 July, 2025	435.00	405.00	410.10	419.85
10 July, 2025	428.90	412.15	423.85	414.40
09 July, 2025	433.20	414.10	419.00	423.85
08 July, 2025	436.00	410.00	430.30	412.60
07 July, 2025	420.20	400.00	410.00	420.20
04 July, 2025	410.00	385.50	407.90	400.20
03 July, 2025	414.20	396.00	404.50	399.70
02 July, 2025	394.50	383.00	383.00	394.50
01 July, 2025	375.75	359.65	359.65	375.75
30 June, 2025	368.20	353.00	358.20	357.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article