Ion Exchange (India) NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	431.00	422.60	430.00	424.90
22 September, 2025	436.90	420.70	425.00	429.40
19 September, 2025	426.00	420.55	423.80	424.55
18 September, 2025	428.00	420.00	423.80	421.60
17 September, 2025	432.80	422.05	428.00	423.25
16 September, 2025	432.45	421.90	426.25	426.55
15 September, 2025	431.00	413.30	414.90	428.35
12 September, 2025	421.85	412.10	419.90	413.30
11 September, 2025	420.80	411.65	420.00	417.40
10 September, 2025	422.95	411.85	416.25	413.65
09 September, 2025	422.70	408.35	421.15	410.15
08 September, 2025	423.90	416.05	419.20	417.40
05 September, 2025	421.35	412.10	417.55	417.25
04 September, 2025	426.00	416.25	421.90	417.45
03 September, 2025	426.90	416.00	418.90	418.25
02 September, 2025	428.80	415.00	424.55	418.85
01 September, 2025	429.75	418.05	419.55	424.10
29 August, 2025	425.00	416.20	422.90	417.45
28 August, 2025	433.95	420.15	431.90	422.50
26 August, 2025	449.45	430.00	449.45	431.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article