Intense Technologies BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	85.00	82.90	83.00	82.90
28 July, 2025	86.50	83.06	86.50	83.15
25 July, 2025	88.39	84.10	88.05	86.71
24 July, 2025	90.00	87.77	88.22	88.42
23 July, 2025	94.95	87.42	94.95	88.21
22 July, 2025	91.89	89.00	90.09	89.87
21 July, 2025	92.73	91.00	92.73	91.08
18 July, 2025	95.00	88.00	90.60	92.77
17 July, 2025	90.51	89.95	90.00	90.20
16 July, 2025	91.00	88.15	90.00	88.79
15 July, 2025	96.00	89.11	90.95	89.25
14 July, 2025	90.52	88.56	90.48	88.94
11 July, 2025	93.20	88.79	92.92	89.95
10 July, 2025	93.50	92.71	92.86	92.91
09 July, 2025	93.38	92.00	93.38	92.86
08 July, 2025	93.55	92.36	93.16	93.38
07 July, 2025	95.87	91.50	95.87	93.02
04 July, 2025	96.00	90.71	90.71	93.58
03 July, 2025	91.30	89.35	91.16	89.77
02 July, 2025	92.75	90.50	91.68	90.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article