Intense Technologies BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	83.88	82.00	83.55	82.97
26 August, 2025	83.50	82.80	83.05	82.82
25 August, 2025	85.59	83.00	84.00	84.53
22 August, 2025	84.56	82.87	84.56	83.11
21 August, 2025	84.69	83.38	83.38	84.56
20 August, 2025	85.00	82.68	82.68	83.56
19 August, 2025	84.00	79.50	80.00	82.36
18 August, 2025	81.18	79.15	80.02	80.04
14 August, 2025	81.89	79.10	81.30	80.93
13 August, 2025	85.00	83.94	84.02	83.94
12 August, 2025	86.40	83.80	84.51	84.02
11 August, 2025	84.99	83.60	84.50	84.40
08 August, 2025	86.40	84.10	84.42	84.41
07 August, 2025	84.98	82.77	83.58	84.00
06 August, 2025	84.32	81.90	84.32	82.20
05 August, 2025	94.00	83.00	94.00	83.96
04 August, 2025	97.45	80.15	80.15	84.00
01 August, 2025	85.00	82.19	84.58	83.52
31 July, 2025	87.87	82.41	82.94	84.59
30 July, 2025	83.42	83.00	83.42	83.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article