Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
IntegratedFinSer

IntegratedFinSer BSE Price History

Date Open High Low Volume
28 July, 2021 55.90 55.90 55.90 55.90
27 July, 2021 53.25 53.25 53.25 53.25
26 July, 2021 50.75 50.75 50.75 50.75
23 July, 2021 48.35 44.15 48.30 48.35
22 July, 2021 46.05 44.15 46.00 46.05
20 July, 2021 43.90 41.80 43.90 43.90
19 July, 2021 47.00 42.80 47.00 44.00
16 July, 2021 47.00 42.60 47.00 45.00
15 July, 2021 47.10 42.75 42.75 44.80
14 July, 2021 47.50 44.95 46.10 44.95
13 July, 2021 50.00 45.40 45.40 45.40
12 July, 2021 52.75 47.75 52.75 47.75
09 July, 2021 50.25 50.25 50.25 50.25
08 July, 2021 47.90 47.90 47.90 47.90
07 July, 2021 45.65 45.65 45.65 45.65
06 July, 2021 43.50 43.50 43.50 43.50
05 July, 2021 41.45 41.45 41.45 41.45
02 July, 2021 39.50 39.50 39.50 39.50
01 July, 2021 37.65 37.65 37.65 37.65
30 June, 2021 35.90 35.90 35.90 35.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Integrated Financial Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out