Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
IntegratedFinSer

IntegratedFinSer BSE Price History

Date Open High Low Volume
26 August, 2021 56.75 56.75 56.75 56.75
25 August, 2021 59.70 59.70 59.70 59.70
24 August, 2021 62.80 62.80 62.80 62.80
23 August, 2021 66.10 66.10 66.10 66.10
20 August, 2021 74.55 67.45 71.00 69.55
18 August, 2021 77.60 70.30 77.60 71.00
17 August, 2021 73.95 73.95 73.95 73.95
16 August, 2021 70.45 70.45 70.45 70.45
13 August, 2021 67.10 67.10 67.10 67.10
12 August, 2021 70.60 70.60 70.60 70.60
11 August, 2021 74.30 74.30 74.30 74.30
10 August, 2021 86.40 78.20 86.40 78.20
09 August, 2021 82.30 82.30 82.30 82.30
06 August, 2021 78.40 78.40 78.40 78.40
05 August, 2021 74.70 74.70 74.70 74.70
04 August, 2021 71.15 71.15 71.15 71.15
03 August, 2021 67.80 67.80 67.80 67.80
02 August, 2021 64.60 64.60 64.60 64.60
30 July, 2021 61.55 61.55 61.55 61.55
29 July, 2021 58.65 58.65 58.65 58.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Integrated Financial Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out