Intec Capital BSE Price History

Date	Open	High	Low	Volume
26 August, 2025	17.87	15.10	17.87	15.71
25 August, 2025	17.03	16.50	17.03	16.50
22 August, 2025	17.45	15.32	17.45	16.83
21 August, 2025	17.92	15.80	16.00	16.48
20 August, 2025	16.95	16.00	16.95	16.84
19 August, 2025	18.84	16.00	18.84	16.25
18 August, 2025	16.90	15.06	15.97	16.03
14 August, 2025	15.99	15.15	15.99	15.97
13 August, 2025	15.92	15.04	15.92	15.23
12 August, 2025	15.96	15.50	15.96	15.92
11 August, 2025	16.99	14.23	16.99	15.99
08 August, 2025	18.15	15.28	18.15	16.18
07 August, 2025	16.85	14.81	16.85	16.19
06 August, 2025	16.94	15.00	16.00	15.85
05 August, 2025	16.65	15.50	15.65	16.60
04 August, 2025	15.65	14.52	15.65	15.50
01 August, 2025	15.50	14.81	15.50	15.50
31 July, 2025	15.80	15.40	15.50	15.48
30 July, 2025	15.47	14.66	15.20	15.46
29 July, 2025	15.78	14.00	15.78	15.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article