Insecticides (India) NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	852.10	822.10	850.00	826.20
22 August, 2025	868.00	844.00	867.90	849.50
21 August, 2025	881.50	856.20	858.80	862.80
20 August, 2025	860.50	841.80	849.50	855.40
19 August, 2025	864.10	820.00	824.10	844.30
18 August, 2025	875.10	820.00	872.00	823.20
14 August, 2025	924.00	851.00	911.90	858.60
13 August, 2025	1,058.80	896.30	1,030.00	906.30
12 August, 2025	1,038.00	963.40	1,004.00	1,022.40
11 August, 2025	992.20	950.00	952.50	977.10
08 August, 2025	1,018.80	951.30	1,018.80	974.30
07 August, 2025	1,047.70	1,011.00	1,030.30	1,019.20
06 August, 2025	1,078.90	1,025.00	1,062.50	1,035.30
05 August, 2025	1,080.00	1,035.00	1,049.70	1,041.70
04 August, 2025	1,074.10	1,030.10	1,043.00	1,044.40
01 August, 2025	1,098.00	1,028.00	1,086.00	1,035.20
31 July, 2025	1,098.00	1,045.00	1,045.00	1,072.35
30 July, 2025	1,096.55	1,041.25	1,063.70	1,071.85
29 July, 2025	1,081.00	1,022.00	1,022.00	1,061.25
28 July, 2025	1,071.00	1,007.65	1,064.00	1,018.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article