Insecticides (India) NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	788.70	770.10	788.70	772.10
22 September, 2025	789.45	770.00	773.90	781.45
19 September, 2025	777.20	766.70	774.00	773.90
18 September, 2025	778.00	768.15	776.90	771.15
17 September, 2025	785.60	772.40	785.60	773.85
16 September, 2025	780.00	770.45	773.00	779.00
15 September, 2025	782.10	767.05	774.00	770.45
12 September, 2025	791.85	769.00	788.90	772.00
11 September, 2025	800.60	781.00	797.10	784.75
10 September, 2025	802.95	789.20	791.55	796.20
09 September, 2025	807.60	790.00	807.60	790.40
08 September, 2025	819.95	792.55	800.00	803.35
05 September, 2025	814.10	791.00	814.05	796.00
04 September, 2025	836.15	810.00	830.00	813.70
03 September, 2025	831.00	817.80	830.10	826.50
02 September, 2025	832.65	818.10	822.00	821.90
01 September, 2025	836.00	815.20	826.90	826.70
29 August, 2025	832.80	800.00	805.00	825.50
28 August, 2025	828.00	803.80	818.00	808.90
26 August, 2025	838.80	810.00	832.80	819.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article