Indian Hotels Co BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	750.80	740.40	741.55	748.00
28 July, 2025	753.65	740.45	744.85	745.45
25 July, 2025	753.85	739.35	750.00	745.65
24 July, 2025	758.10	750.40	757.30	753.95
23 July, 2025	757.40	746.30	755.45	753.85
22 July, 2025	779.95	755.60	773.55	756.40
21 July, 2025	776.60	764.60	769.75	771.40
18 July, 2025	769.35	751.00	761.00	765.80
17 July, 2025	760.80	751.25	754.00	754.05
16 July, 2025	753.00	736.25	748.25	751.25
15 July, 2025	747.05	727.90	727.90	745.50
14 July, 2025	741.60	725.00	735.10	727.90
11 July, 2025	745.70	734.50	741.90	735.10
10 July, 2025	753.45	740.00	753.45	743.00
09 July, 2025	753.90	736.95	737.40	750.05
08 July, 2025	743.85	737.25	738.00	739.35
07 July, 2025	747.90	735.70	747.00	737.20
04 July, 2025	752.95	742.00	747.50	747.05
03 July, 2025	757.15	745.25	753.45	748.25
02 July, 2025	769.60	752.95	769.60	756.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article