Indian Hotels Co BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	748.90	736.05	747.75	737.35
21 October, 2025	748.60	741.00	744.30	744.20
20 October, 2025	744.50	736.90	738.95	743.30
17 October, 2025	743.25	734.30	738.25	735.50
16 October, 2025	739.90	729.15	729.15	737.85
15 October, 2025	730.30	719.70	721.25	728.10
14 October, 2025	736.15	719.00	731.65	720.80
13 October, 2025	736.40	722.40	733.90	727.05
10 October, 2025	740.10	731.85	732.90	735.30
09 October, 2025	734.90	728.00	731.15	732.10
08 October, 2025	735.00	728.50	730.00	729.80
07 October, 2025	735.00	721.00	723.85	733.90
06 October, 2025	726.75	718.35	726.30	723.40
03 October, 2025	727.25	720.65	723.60	724.70
01 October, 2025	724.80	711.25	720.25	723.20
30 September, 2025	727.10	719.15	724.30	720.40
29 September, 2025	725.75	710.20	710.20	724.35
26 September, 2025	734.95	708.70	733.80	709.95
25 September, 2025	749.95	730.50	745.55	732.25
24 September, 2025	756.70	744.70	752.00	746.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article