India Cements Lt NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	410.35	400.25	410.00	403.70
20 November, 2025	416.50	398.05	416.45	407.80
19 November, 2025	424.00	409.05	409.30	416.90
18 November, 2025	416.60	406.00	413.70	411.30
17 November, 2025	415.00	390.05	392.85	412.15
14 November, 2025	394.10	389.05	392.40	392.85
13 November, 2025	398.15	389.25	392.25	394.35
12 November, 2025	394.40	390.80	392.60	392.25
11 November, 2025	397.00	377.60	380.00	390.80
10 November, 2025	383.80	372.00	378.00	378.70
07 November, 2025	389.45	376.95	389.00	378.45
06 November, 2025	398.45	386.00	396.50	389.00
04 November, 2025	405.90	396.15	403.25	398.20
03 November, 2025	409.00	392.50	402.35	401.90
31 October, 2025	412.30	399.50	402.55	402.35
30 October, 2025	430.45	389.85	389.90	400.00
29 October, 2025	392.00	385.65	386.50	391.35
28 October, 2025	389.25	382.65	386.70	386.80
27 October, 2025	391.85	385.85	391.30	386.70
24 October, 2025	393.35	389.15	391.50	390.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article