India Cements Lt NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	448.00	426.65	427.00	438.00
18 December, 2025	439.55	425.15	436.20	430.95
17 December, 2025	445.00	407.85	407.90	441.05
16 December, 2025	418.90	405.00	416.50	408.85
15 December, 2025	423.70	413.90	415.20	417.55
12 December, 2025	426.25	410.80	414.10	414.15
11 December, 2025	424.00	406.30	412.40	418.65
10 December, 2025	417.00	408.00	408.20	414.40
09 December, 2025	411.90	404.00	408.00	408.00
08 December, 2025	422.70	404.70	410.85	414.50
05 December, 2025	421.05	396.30	413.00	416.20
04 December, 2025	413.25	373.60	374.00	412.15
03 December, 2025	392.95	372.00	383.55	375.70
02 December, 2025	389.90	380.90	386.65	382.95
01 December, 2025	401.80	385.25	393.15	386.65
28 November, 2025	400.15	391.30	396.80	392.80
27 November, 2025	409.00	395.40	402.40	398.45
26 November, 2025	404.95	395.05	400.00	397.40
25 November, 2025	406.50	397.10	398.65	399.55
24 November, 2025	404.75	393.00	403.60	396.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article