IFGL Refractories NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	260.65	245.00	260.65	246.35
24 July, 2025	264.20	256.40	261.45	259.40
23 July, 2025	266.90	257.40	264.50	261.45
22 July, 2025	269.35	264.00	269.00	266.00
21 July, 2025	274.75	264.25	270.30	272.40
18 July, 2025	286.00	276.00	281.50	277.00
17 July, 2025	570.00	550.20	570.00	554.65
16 July, 2025	575.00	564.50	569.95	566.05
15 July, 2025	575.00	564.05	568.10	568.80
14 July, 2025	580.00	562.00	570.00	563.60
11 July, 2025	579.35	554.25	560.00	564.85
10 July, 2025	560.00	542.05	556.00	555.75
09 July, 2025	558.50	545.00	552.50	555.40
08 July, 2025	568.45	538.50	563.95	547.10
07 July, 2025	568.00	553.05	560.10	561.55
04 July, 2025	569.50	543.00	562.75	558.20
03 July, 2025	570.00	521.95	526.30	561.00
02 July, 2025	537.20	514.80	526.95	521.10
01 July, 2025	529.30	520.00	526.25	526.05
30 June, 2025	531.00	518.90	526.00	522.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article