IFB Agro Indus BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	798.75	769.00	798.75	773.30
26 August, 2025	818.00	791.00	802.00	800.00
25 August, 2025	820.25	781.05	820.25	800.00
22 August, 2025	826.00	810.00	814.00	816.20
21 August, 2025	815.00	786.00	800.00	800.45
20 August, 2025	823.00	780.00	805.40	798.45
19 August, 2025	789.60	772.10	776.00	789.60
18 August, 2025	760.00	748.05	748.05	752.00
14 August, 2025	793.00	756.10	793.00	756.45
13 August, 2025	799.80	756.00	798.30	793.50
12 August, 2025	790.00	751.00	790.00	785.00
11 August, 2025	776.50	746.60	776.50	773.60
08 August, 2025	801.00	772.10	801.00	776.35
07 August, 2025	879.70	807.30	879.70	811.90
06 August, 2025	849.95	809.80	820.85	849.75
05 August, 2025	858.90	797.00	858.90	819.15
04 August, 2025	860.60	836.65	860.60	838.85
01 August, 2025	927.00	880.65	927.00	880.65
31 July, 2025	929.00	888.00	899.90	927.00
30 July, 2025	911.40	830.00	911.40	911.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article