IFB Agro Indus BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	1,137.00	1,025.00	1,113.50	1,037.75
21 October, 2025	1,136.80	1,059.95	1,060.25	1,124.60
20 October, 2025	1,047.45	958.30	958.30	1,042.10
17 October, 2025	1,000.90	949.00	996.95	963.55
16 October, 2025	1,060.45	955.85	955.85	986.55
15 October, 2025	933.55	881.60	918.00	929.60
14 October, 2025	959.70	912.95	959.70	924.50
13 October, 2025	992.25	952.30	992.25	956.65
10 October, 2025	1,049.90	955.00	1,023.35	972.20
09 October, 2025	999.80	934.45	963.60	983.90
08 October, 2025	1,018.40	933.00	933.00	963.60
07 October, 2025	924.00	896.00	897.90	900.20
06 October, 2025	890.00	869.65	879.05	888.75
03 October, 2025	903.65	868.10	877.90	876.65
01 October, 2025	860.65	833.50	833.50	860.65
30 September, 2025	830.80	810.00	830.80	819.70
29 September, 2025	840.90	819.90	833.50	828.00
26 September, 2025	840.00	813.50	840.00	819.90
25 September, 2025	840.00	810.40	840.00	823.00
24 September, 2025	854.40	815.05	849.10	844.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article