Hubtown NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	323.90	301.30	306.45	315.75
24 July, 2025	308.00	292.10	299.70	305.80
23 July, 2025	300.20	290.35	299.95	296.80
22 July, 2025	303.00	294.30	300.40	298.50
21 July, 2025	298.45	288.85	293.45	292.05
18 July, 2025	300.80	291.00	296.95	292.45
17 July, 2025	302.75	291.60	293.20	295.35
16 July, 2025	301.70	290.10	299.95	292.85
15 July, 2025	304.80	297.60	299.25	299.65
14 July, 2025	311.00	293.00	310.00	296.50
11 July, 2025	310.00	291.35	300.95	308.75
10 July, 2025	310.25	289.70	289.70	299.35
09 July, 2025	295.00	275.85	280.30	289.55
08 July, 2025	285.00	276.00	285.00	280.30
07 July, 2025	285.00	276.70	277.00	284.35
04 July, 2025	285.50	273.80	278.90	278.90
03 July, 2025	279.50	256.00	257.10	273.90
02 July, 2025	267.30	255.75	264.00	259.30
01 July, 2025	271.05	259.10	269.90	265.50
30 June, 2025	271.93	256.24	261.00	269.04

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article