Hubtown BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	335.05	316.65	322.15	333.90
28 July, 2025	329.40	307.20	320.00	322.00
25 July, 2025	324.00	301.90	306.00	315.50
24 July, 2025	307.65	292.05	298.25	305.85
23 July, 2025	302.00	287.10	302.00	296.75
22 July, 2025	302.90	295.30	296.15	298.90
21 July, 2025	298.05	289.25	296.95	291.15
18 July, 2025	300.50	291.15	296.00	292.80
17 July, 2025	302.60	292.00	292.00	295.25
16 July, 2025	302.00	291.40	300.15	292.95
15 July, 2025	304.50	297.00	297.00	299.40
14 July, 2025	312.40	293.30	308.90	296.40
11 July, 2025	310.00	291.50	300.05	308.50
10 July, 2025	310.00	290.05	291.95	299.40
09 July, 2025	294.95	276.00	279.20	289.10
08 July, 2025	286.90	276.20	286.90	280.20
07 July, 2025	285.45	275.80	279.00	284.05
04 July, 2025	285.95	273.60	279.00	278.95
03 July, 2025	280.00	255.20	255.20	275.20
02 July, 2025	268.15	256.00	268.15	259.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article