To start receiving timely alerts, as shown below click on the Green “lock” icon next to the address bar
Click it and Unblock the NotificationsClose X
Close X
To Start receiving timely alerts please follow the below steps:
- Click on the Menu icon of the browser, it opens up a list of options.
- Click on the “Options ”, it opens up the settings page,
- Here click on the “Privacy & Security” options listed on the left hand side of the page.
- Scroll down the page to the “Permission” section .
- Here click on the “Settings” tab of the Notification option.
- A pop up will open with all listed sites, select the option “ALLOW“, for the respective site under the status head to allow the notification.
- Once the changes is done, click on the “Save Changes” option to save the changes.
Notifications
No Notifications
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
|
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
|
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
Bulk Deals for Housing Development & Infrastructure Ltd., Company Shares on NSE and BSE
Dec 20th 2025
| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Oct 18, 2019 | B | ALPHA LEON ENTERPRISES LLP | 24,42,061 | 2.13 |
| Oct 18, 2019 | S | ALPHA LEON ENTERPRISES LLP | 14,30,068 | 2.17 |
| Aug 09, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 32,67,324 | 56.67 |
| Aug 09, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 32,67,324 | 56.58 |
| Aug 09, 2017 | S | EVOLUTE TRADING PRIVATE LIMITED | 22,47,862 | 55.59 |
| Aug 09, 2017 | B | EVOLUTE TRADING PRIVATE LIMITED | 22,47,862 | 55.55 |
| Jun 22, 2015 | B | NOMURA SINGAPORE LIMITED | 24,38,451 | 89.25 |
| Jun 22, 2015 | S | GOLDMAN SACHS SINGAPORE PTE | 24,89,326 | 89.29 |
| Jan 25, 2013 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 29,68,574 | 78.35 |
| Jan 25, 2013 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 29,70,957 | 78.17 |
| Jan 24, 2013 | S | MARWADI SHARES AND FINANCE LIMITED | 23,42,899 | 80.95 |
| Jan 24, 2013 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 40,44,458 | 82.25 |
| Jan 24, 2013 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 40,44,458 | 81.25 |
| Feb 14, 2012 | B | GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED | 22,15,074 | 97.80 |
| Oct 22, 2010 | S | YARDSTICK DEVELOPERS PRIVATE LIMITED | 28,00,000 | 269.56 |
| Oct 22, 2010 | S | RESOURCE REALTY PVT LTD | 28,00,000 | 268.25 |
| Oct 22, 2010 | S | ASHIANA REALTORS PRIVATE LIMITED | 36,00,000 | 268.26 |
| May 26, 2009 | S | MORGAN STANLEY MAURITIUS COMPANY LIMITED | 21,56,825 | 269.40 |
| May 26, 2009 | B | SANSARCAPITALMGMT LLC A/C SANSAR SPECIALOPPORTUNITIESMAURITIUSLTD | 14,00,000 | 264.75 |
| May 14, 2009 | B | GENUINE STOCK BROKERS PVT. LTD. | 16,29,295 | 180.06 |
| May 14, 2009 | S | GENUINE STOCK BROKERS PVT. LTD. | 16,29,295 | 180.17 |
| May 13, 2009 | B | GENUINE STOCK BROKERS PVT. LTD. | 18,71,853 | 182.33 |
| May 13, 2009 | S | GENUINE STOCK BROKERS PVT. LTD. | 18,71,853 | 182.46 |
| May 12, 2009 | B | GENUINE STOCK BROKERS PVT. LTD. | 16,22,168 | 170.71 |
| May 12, 2009 | S | GENUINE STOCK BROKERS PVT. LTD. | 16,22,168 | 170.76 |
| Apr 24, 2009 | B | GENUINE STOCK BROKERS P. LTD. | 18,48,695 | 149.71 |
| Apr 24, 2009 | S | GENUINE STOCK BROKERS P. LTD. | 18,25,288 | 149.79 |
| Apr 23, 2009 | S | GENUINE STOCK BROKERS P. LTD. | 21,49,981 | 134.99 |
| Apr 23, 2009 | B | GENUINE STOCK BROKERS P.LTD | 21,49,981 | 134.96 |
| Apr 23, 2009 | B | SANSAR CAPITAL MAURITIUS LTD | 14,00,000 | 137.80 |
| Mar 13, 2008 | S | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | 38,85,231 | 631.50 |
| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Nov 05, 2019 | S | EMERGING MARKETS VALUE FUND OF DIMENSIONAL FUNDS PLC | 33,69,100 | 1.80 |
| Jan 07, 2019 | B | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 25,86,959 | 27.27 |
| Jan 07, 2019 | S | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 25,13,504 | 27.28 |
| Sep 03, 2018 | B | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 27,43,312 | 34.56 |
| Sep 03, 2018 | S | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 27,77,485 | 34.55 |
| Aug 29, 2018 | S | SWAPNIL MEHTA | 40,13,751 | 31.54 |
| Aug 29, 2018 | B | SWAPNIL MEHTA | 40,13,751 | 31.54 |
| Aug 20, 2018 | B | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 34,25,110 | 34.09 |
| Aug 20, 2018 | S | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 33,82,274 | 34.11 |
| Aug 17, 2018 | B | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 52,71,365 | 33.19 |
| Aug 17, 2018 | S | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 52,41,237 | 33.22 |
| Aug 16, 2018 | B | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 58,49,796 | 28.70 |
| Aug 16, 2018 | B | SWAPNIL MEHTA | 32,60,800 | 30.99 |
| Aug 16, 2018 | S | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 59,21,535 | 28.71 |
| Aug 16, 2018 | S | SWAPNIL MEHTA | 28,09,831 | 31.01 |
| Aug 14, 2018 | B | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 22,01,516 | 25.45 |
| Aug 14, 2018 | S | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 21,18,223 | 25.45 |
| Jul 31, 2018 | B | CHETAN RASIKLAL SHAH | 27,36,723 | 24.15 |
| Jul 31, 2018 | B | RAHUL DOSHI | 23,10,744 | 24.09 |
| Jul 31, 2018 | B | SWAPNIL MEHTA | 47,70,141 | 24.13 |
| Jul 31, 2018 | S | CHETAN RASIKLAL SHAH | 22,36,713 | 24.14 |
| Jul 31, 2018 | S | RAHUL DOSHI | 22,10,744 | 24.08 |
| Jul 31, 2018 | S | SWAPNIL MEHTA | 47,68,692 | 24.02 |
| Jan 24, 2018 | S | ACADIAN EMERGING MARKETS SMALL-CAP EQUITY FUND LLC | 24,86,657 | 59.97 |
| Jan 17, 2018 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,40,765 | 64.51 |
| Jan 17, 2018 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,40,765 | 64.54 |
| Jan 15, 2018 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,98,984 | 66.87 |
| Jan 15, 2018 | B | A K G SECURITIES AND CONSULTANCY LTD. | 22,97,308 | 65.93 |
| Jan 15, 2018 | S | STATE OF MINNESOTA MANAGED BY ALLIANCE CAPITAL MANAGEMENT | 26,85,091 | 66.62 |
| Jan 15, 2018 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,98,984 | 66.94 |
| Jan 15, 2018 | S | A K G SECURITIES AND CONSULTANCY LTD. | 22,94,826 | 65.96 |
| Jan 11, 2018 | B | A K G SECURITIES AND CONSULTANCY LTD. | 21,84,681 | 64.87 |
| Jan 11, 2018 | S | A K G SECURITIES AND CONSULTANCY LTD. | 21,84,689 | 65.03 |
| Jan 09, 2018 | B | A K G SECURITIES AND CONSULTANCY LTD. | 28,17,145 | 64.31 |
| Jan 09, 2018 | S | A K G SECURITIES AND CONSULTANCY LTD. | 28,17,147 | 64.38 |
| Jan 02, 2018 | B | A K G SECURITIES AND CONSULTANCY LTD. | 27,55,449 | 62.44 |
| Jan 02, 2018 | S | A K G SECURITIES AND CONSULTANCY LTD. | 27,55,802 | 62.59 |
| Dec 29, 2017 | B | QE SECURITIES | 25,81,447 | 64.33 |
| Dec 29, 2017 | S | QE SECURITIES | 25,08,681 | 64.22 |
| Dec 19, 2017 | B | A K G SECURITIES AND CONSULTANCY LTD. | 22,28,493 | 53.26 |
| Dec 19, 2017 | S | A K G SECURITIES AND CONSULTANCY LTD. | 21,78,484 | 53.40 |
| Nov 23, 2017 | B | A K G SECURITIES AND CONSULTANCY LTD. | 31,75,006 | 62.10 |
| Nov 23, 2017 | S | A K G SECURITIES AND CONSULTANCY LTD. | 31,75,008 | 62.18 |
| Nov 17, 2017 | B | MORGAN STANLEY (FRANCE) S.A.S. | 29,18,400 | 64.26 |
| Nov 17, 2017 | B | ALPHAGREP COMMODITIES PRIVATE LIMITED | 30,73,703 | 63.34 |
| Nov 17, 2017 | S | ALPHAGREP COMMODITIES PRIVATE LIMITED | 30,62,797 | 63.41 |
| Aug 22, 2017 | B | STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL | 23,30,994 | 58.76 |
| Aug 14, 2017 | B | ALPHAGREP COMMODITIES PRIVATE LIMITED | 22,81,419 | 60.13 |
| Aug 14, 2017 | S | ALPHAGREP COMMODITIES PRIVATE LIMITED | 22,81,419 | 60.25 |
| Aug 14, 2017 | B | EVOLUTE TRADING PRIVATE LIMITED | 21,77,396 | 59.49 |
| Aug 14, 2017 | S | EVOLUTE TRADING PRIVATE LIMITED | 21,77,396 | 59.53 |
| Aug 09, 2017 | B | PURITY TRADEMAX LLP | 43,84,393 | 56.37 |
| Aug 09, 2017 | B | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 32,45,107 | 53.04 |
| Aug 09, 2017 | B | SHARE INDIA SECURITIES LIMITED | 23,98,000 | 55.95 |
| Aug 09, 2017 | B | QE SECURITIES | 36,08,217 | 55.15 |
| Aug 09, 2017 | B | OPG SECURITIES PVT. LTD. | 54,79,821 | 53.13 |
| Aug 09, 2017 | B | MORGAN STANLEY (FRANCE) S.A. | 30,81,554 | 57 |
| Aug 09, 2017 | B | MANSUKH SECURITIES & FINANCE LIMITED | 24,19,577 | 55.22 |
| Aug 09, 2017 | B | GENUINE STOCK BROKERS PVT LTD | 1,04,86,824 | 55.27 |
| Aug 09, 2017 | B | EVOLUTE TRADING PRIVATE LIMITED | 42,43,286 | 55.79 |
| Aug 09, 2017 | B | CROSSLAND TRADING CO | 23,50,989 | 54.81 |
| Aug 09, 2017 | B | ALPHAGREP COMMODITIES PRIVATE LIMITED | 25,99,585 | 56.54 |
| Aug 09, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 1,05,88,769 | 54.24 |
| Aug 09, 2017 | S | OPG SECURITIES PVT. LTD. | 54,69,821 | 53.19 |
| Aug 09, 2017 | S | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 32,45,107 | 53.07 |
| Aug 09, 2017 | S | SHARE INDIA SECURITIES LIMITED | 23,82,000 | 56.84 |
| Aug 09, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 1,05,88,769 | 54.29 |
| Aug 09, 2017 | S | PURITY TRADEMAX LLP | 43,84,393 | 56.41 |
| Aug 09, 2017 | S | MORGAN STANLEY (FRANCE) S.A. | 5,81,560 | 50.01 |
| Aug 09, 2017 | S | MANSUKH SECURITIES & FINANCE LIMITED | 23,85,471 | 55.35 |
| Aug 09, 2017 | S | GENUINE STOCK BROKERS PVT LTD | 1,04,86,824 | 55.32 |
| Aug 09, 2017 | S | EVOLUTE TRADING PRIVATE LIMITED | 42,43,286 | 55.82 |
| Aug 09, 2017 | S | CROSSLAND TRADING CO | 23,50,989 | 54.99 |
| Aug 09, 2017 | S | ALPHAGREP COMMODITIES PRIVATE LIMITED | 25,68,521 | 56.63 |
| Aug 09, 2017 | S | QE SECURITIES | 36,08,217 | 55.12 |
| Aug 08, 2017 | B | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 22,08,681 | 60.81 |
| Aug 08, 2017 | B | GENUINE STOCK BROKERS PVT LTD | 24,46,075 | 59.53 |
| Aug 08, 2017 | S | WAY2WEALTH ENTERPRISES PRIVATE LIMITED | 22,08,681 | 60.84 |
| Aug 08, 2017 | S | GENUINE STOCK BROKERS PVT LTD | 24,46,075 | 59.60 |
| Aug 07, 2017 | S | LORD ABBETT SECURITIES TRUST LORD ABBETT INTL OPP FUND | 30,68,989 | 71.78 |
| Aug 07, 2017 | S | SOCIETE GENERALE | 25,32,700 | 70.92 |
| Jul 06, 2017 | S | GOLDMAN SACHS SINGAPORE PTE | 25,89,545 | 87.67 |
| Jun 09, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 28,50,627 | 87.12 |
| Jun 09, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 28,50,627 | 87.04 |
| Jun 08, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,91,742 | 89.56 |
| Jun 08, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,91,742 | 89.63 |
| Jun 05, 2017 | B | SOCIETE GENERALE | 25,32,700 | 92.04 |
| May 31, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 36,38,075 | 90.07 |
| May 31, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 36,38,075 | 90.11 |
| May 24, 2017 | B | GOLDMAN SACHS SINGAPORE PTE | 28,00,000 | 83.90 |
| May 24, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 30,96,733 | 83.95 |
| May 24, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 30,96,733 | 84 |
| May 23, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,76,303 | 85.47 |
| May 23, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,76,303 | 85.52 |
| May 19, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,99,221 | 90.91 |
| May 19, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,99,221 | 90.95 |
| May 17, 2017 | S | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | 25,11,482 | 96.40 |
| May 16, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 29,57,425 | 99.17 |
| May 16, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 29,57,425 | 99.21 |
| May 15, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,45,120 | 97.87 |
| May 15, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,45,120 | 97.92 |
| May 09, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 40,26,590 | 97.76 |
| May 09, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 40,26,590 | 97.84 |
| May 08, 2017 | B | MORGAN STANLEY (FRANCE) S.A. | 24,23,146 | 91.36 |
| May 02, 2017 | S | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | 24,36,095 | 90.24 |
| Apr 27, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,49,240 | 92.08 |
| Apr 27, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,49,240 | 92.10 |
| Apr 24, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 38,23,989 | 94.65 |
| Apr 24, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 38,23,989 | 94.68 |
| Apr 21, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 34,69,421 | 93.54 |
| Apr 21, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 34,69,421 | 93.58 |
| Apr 19, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 29,94,873 | 88.68 |
| Apr 19, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 29,94,873 | 88.73 |
| Apr 18, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 32,89,768 | 91.88 |
| Apr 18, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 32,89,768 | 91.93 |
| Mar 10, 2017 | B | WELLINGTON MGT CO LLP A/C THE HARTFORD INTL OPPR FD | 25,45,000 | 72.15 |
| Feb 15, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,35,959 | 65.23 |
| Feb 15, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,35,959 | 65.28 |
| Feb 06, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 26,00,663 | 69.81 |
| Feb 06, 2017 | B | ALPHAGREP SECURITIES PRIVATE LIMITED | 22,09,649 | 70.23 |
| Feb 06, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 26,00,663 | 69.90 |
| Feb 06, 2017 | S | ALPHAGREP SECURITIES PRIVATE LIMITED | 22,09,649 | 70.35 |
| Feb 01, 2017 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 40,99,455 | 64.22 |
| Feb 01, 2017 | S | PLATINUM INVESTMENT MNGT. LTD. A/C PLATINUM ASIA FUND | 26,01,621 | 64.57 |
| Feb 01, 2017 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 40,99,455 | 64.17 |
| Nov 11, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,65,685 | 62.86 |
| Nov 11, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,65,685 | 62.81 |
| Nov 10, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,96,531 | 65.74 |
| Nov 10, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,96,531 | 65.77 |
| Nov 09, 2016 | B | ALPHAGREP SECURITIES PRIVATE LIMITED | 22,98,255 | 60.74 |
| Nov 09, 2016 | S | ALPHAGREP SECURITIES PRIVATE LIMITED | 22,98,255 | 60.88 |
| Oct 05, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,79,617 | 84.23 |
| Oct 05, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,79,617 | 84.24 |
| May 31, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,74,696 | 96.81 |
| May 31, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,74,696 | 96.89 |
| May 20, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,73,694 | 93.13 |
| May 20, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,73,694 | 93.05 |
| May 19, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 28,67,389 | 93.53 |
| May 19, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 28,67,389 | 93.45 |
| May 13, 2016 | S | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A | 22,85,828 | 83.21 |
| Apr 21, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,98,290 | 83.55 |
| Apr 21, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,98,290 | 83.61 |
| Apr 18, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 27,42,043 | 79.32 |
| Apr 18, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 27,42,043 | 79.30 |
| Apr 06, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,78,191 | 72.82 |
| Apr 06, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,78,191 | 72.86 |
| Apr 05, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 26,08,869 | 73.99 |
| Apr 05, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 26,08,869 | 74.04 |
| Apr 01, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,07,727 | 76.15 |
| Apr 01, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,07,727 | 76.23 |
| Mar 31, 2016 | B | CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD | 21,00,000 | 73.17 |
| Mar 22, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,22,807 | 72.52 |
| Mar 22, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,22,807 | 72.56 |
| Mar 11, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 37,82,880 | 70.70 |
| Mar 11, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 37,82,880 | 70.74 |
| Mar 10, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,87,338 | 71.92 |
| Mar 10, 2016 | S | PLATINUM ASIA FUND | 27,34,697 | 71.80 |
| Mar 10, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,87,338 | 71.98 |
| Mar 09, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,45,824 | 72.69 |
| Mar 09, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,45,824 | 72.69 |
| Mar 08, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 30,81,911 | 72.03 |
| Mar 08, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 30,81,911 | 72.08 |
| Mar 04, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,85,716 | 70.50 |
| Mar 04, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,85,716 | 70.56 |
| Mar 02, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,62,897 | 68.28 |
| Mar 02, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,62,897 | 68.19 |
| Mar 01, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,71,476 | 63.86 |
| Mar 01, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,71,476 | 63.82 |
| Feb 29, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 35,89,030 | 61.11 |
| Feb 29, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 35,89,030 | 61.06 |
| Feb 26, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,41,497 | 59.82 |
| Feb 26, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,41,497 | 59.79 |
| Feb 25, 2016 | S | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | 25,92,000 | 58.92 |
| Feb 18, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,36,875 | 60.49 |
| Feb 18, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,36,875 | 60.42 |
| Feb 17, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 34,26,650 | 59.58 |
| Feb 17, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 34,26,650 | 59.51 |
| Feb 16, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,05,446 | 61.97 |
| Feb 16, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,05,446 | 61.92 |
| Feb 15, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,43,066 | 62.38 |
| Feb 15, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,43,066 | 62.31 |
| Feb 12, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 45,56,252 | 58.31 |
| Feb 12, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 45,56,252 | 58.36 |
| Feb 11, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 30,16,358 | 64.08 |
| Feb 11, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 30,16,358 | 64.04 |
| Feb 10, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 34,27,564 | 67.11 |
| Feb 10, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 34,27,564 | 67.15 |
| Feb 09, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 27,84,915 | 72.10 |
| Feb 09, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 27,84,915 | 72.05 |
| Feb 08, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 27,93,150 | 74.12 |
| Feb 08, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 27,93,150 | 74.05 |
| Jan 21, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 26,56,253 | 66.34 |
| Jan 21, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 26,56,253 | 66.33 |
| Jan 19, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,31,842 | 67.49 |
| Jan 19, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,31,842 | 67.46 |
| Jan 15, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,91,788 | 74.54 |
| Jan 15, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,91,788 | 74.60 |
| Jan 14, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,24,269 | 77.43 |
| Jan 14, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,24,269 | 77.38 |
| Jan 13, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 33,00,621 | 78.06 |
| Jan 13, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 33,00,621 | 78.12 |
| Jan 11, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 30,15,905 | 78.01 |
| Jan 11, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 30,15,905 | 78.08 |
| Jan 08, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 20,95,996 | 76.32 |
| Jan 08, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 20,95,996 | 76.37 |
| Jan 05, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,39,469 | 78.76 |
| Jan 05, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,39,469 | 78.68 |
| Jan 04, 2016 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,64,384 | 77.91 |
| Jan 04, 2016 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,64,384 | 77.98 |
| Nov 13, 2015 | S | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | 26,38,285 | 62.95 |
| Nov 09, 2015 | S | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | 36,69,000 | 65.02 |
| Sep 30, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,68,189 | 74.06 |
| Sep 30, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,68,189 | 73.99 |
| Sep 29, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 27,75,146 | 67.60 |
| Sep 29, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 27,75,146 | 67.66 |
| Sep 18, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,11,278 | 63.69 |
| Sep 18, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,11,278 | 63.74 |
| Sep 08, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,13,584 | 57.73 |
| Sep 08, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,13,584 | 57.68 |
| Sep 04, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 43,13,708 | 56.99 |
| Sep 04, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 43,13,708 | 57.03 |
| Sep 03, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 32,74,950 | 62.25 |
| Sep 03, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 32,74,950 | 62.22 |
| Sep 02, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,99,657 | 58.80 |
| Sep 02, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,99,657 | 58.77 |
| Sep 01, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,59,798 | 59.03 |
| Sep 01, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,59,798 | 59 |
| Aug 31, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,99,358 | 60.02 |
| Aug 31, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,99,358 | 60.06 |
| Aug 28, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 26,03,330 | 63.70 |
| Aug 28, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 26,03,330 | 63.67 |
| Aug 27, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,42,635 | 63.27 |
| Aug 27, 2015 | S | NOMURA SINGAPORE LIMITED | 47,00,000 | 63.16 |
| Aug 27, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,42,635 | 63.24 |
| Aug 26, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,79,022 | 62.40 |
| Aug 26, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,79,022 | 62.46 |
| Aug 25, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 45,36,997 | 61.50 |
| Aug 25, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 45,36,997 | 61.45 |
| Aug 24, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,96,652 | 64.45 |
| Aug 24, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,96,652 | 64.42 |
| Aug 14, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 26,18,417 | 81.53 |
| Aug 14, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 26,18,417 | 81.59 |
| Aug 13, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,08,596 | 79.13 |
| Aug 13, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,08,596 | 79.06 |
| Jun 05, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,53,162 | 99.68 |
| Jun 05, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 24,53,162 | 99.74 |
| Jun 04, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 31,86,576 | 96.39 |
| Jun 04, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 31,86,576 | 96.32 |
| Jun 03, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 47,16,104 | 95.52 |
| Jun 03, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 47,16,104 | 95.55 |
| May 19, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,91,943 | 106.44 |
| May 19, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,91,943 | 106.40 |
| May 18, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 30,55,420 | 105.23 |
| May 18, 2015 | S | GRANTHAM A/C GMO EMERGING MARKET F | 22,82,792 | 105.05 |
| May 18, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 30,55,420 | 105.27 |
| May 15, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 41,26,991 | 108.99 |
| May 15, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 41,26,991 | 109.06 |
| May 14, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 28,87,844 | 113.21 |
| May 14, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 28,87,844 | 113.24 |
| May 13, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 29,03,278 | 110.63 |
| May 13, 2015 | S | COLONIAL FIRST STATE INVESTMENT LIMITED COMMONWEALTH SPECIA | 44,82,000 | 111.20 |
| May 13, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 29,03,278 | 110.59 |
| May 06, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,32,592 | 114.27 |
| May 06, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,32,592 | 114.30 |
| Apr 08, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,00,096 | 133.82 |
| Apr 08, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,00,096 | 133.91 |
| Apr 07, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,09,455 | 128.66 |
| Apr 07, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,09,455 | 128.54 |
| Apr 06, 2015 | B | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | 58,16,525 | 115.26 |
| Feb 10, 2015 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,50,151 | 113.83 |
| Feb 10, 2015 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,50,151 | 113.74 |
| Feb 05, 2015 | B | JANUS INVESTMENT FUND A/C JANUS OVERSEAS FUND | 22,47,501 | 106.08 |
| Jan 30, 2015 | S | ILLUMINATI TRADING PRIVATE LIMITED | 37,12,121 | 107.10 |
| Jan 30, 2015 | B | ILLUMINATI TRADING PRIVATE LIMITED | 37,12,121 | 107.05 |
| Jan 30, 2015 | B | BAY POND MB | 25,02,554 | 106.24 |
| Jan 28, 2015 | B | GMO EMERGING MARKET FUND | 22,71,438 | 85.44 |
| Jan 15, 2015 | B | PLATINUM ASSET MANAGEMENT LIMITED A/C PLATINUM ASIA FUND | 21,71,435 | 72.51 |
| Dec 10, 2014 | S | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | 28,14,139 | 74.54 |
| Sep 26, 2014 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,35,857 | 79.23 |
| Sep 26, 2014 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 23,35,857 | 79.31 |
| Sep 03, 2014 | B | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | 35,70,600 | 95.48 |
| Sep 03, 2014 | S | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | 1,06,770 | 94.25 |
| Aug 07, 2014 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,46,454 | 97.42 |
| Aug 07, 2014 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 22,46,454 | 97.49 |
| Aug 05, 2014 | B | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | 30,50,000 | 94.73 |
| Aug 05, 2014 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 28,77,415 | 94.36 |
| Aug 05, 2014 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 28,77,415 | 94.40 |
| Jul 11, 2014 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,32,511 | 94.09 |
| Jul 11, 2014 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 25,32,511 | 94 |
| Jul 10, 2014 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 29,01,004 | 93.37 |
| Jul 10, 2014 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 29,01,004 | 93.23 |
| Jul 09, 2014 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,31,617 | 91.70 |
| Jul 09, 2014 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,31,617 | 91.62 |
| Jul 03, 2014 | B | STANDARD CHARTERED BANK (MAURITIUS) LIMITED | 29,50,000 | 102.25 |
| Jun 27, 2014 | B | CITIGROUP GLOBAL MKT MAURITUS PVT LIMITED | 40,00,000 | 94.05 |
| Jun 27, 2014 | S | UNISUPER LIMITED AS TRUSTEE FOR UNISUPER | 23,01,406 | 91.46 |
| Jun 13, 2014 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,01,934 | 95.28 |
| Jun 13, 2014 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,01,934 | 95.34 |
| Jun 11, 2014 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,19,582 | 104.50 |
| Jun 11, 2014 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,19,582 | 104.57 |
| Jun 11, 2014 | S | NOMURA SINGAPORE LIMITED | 20,98,000 | 105.95 |
| May 16, 2014 | B | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,61,009 | 84.83 |
| May 16, 2014 | S | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | 21,61,009 | 84.88 |
| May 09, 2014 | S | VIJETA BROKING INDIA PRIVATE LIMITED | 28,08,541 | 73.84 |
| May 09, 2014 | B | VIJETA BROKING INDIA PRIVATE LIMITED | 28,09,941 | 73.79 |
| Apr 10, 2014 | B | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | 21,42,678 | 73.81 |
| Apr 07, 2014 | B | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 21,57,959 | 72.09 |
| Apr 07, 2014 | B | VIJETA BROKING INDIA PRIVATE LIMITED | 22,63,526 | 72.26 |
| Apr 07, 2014 | S | ADROIT FINANCIAL SERVICES PRIVATE LIMITED | 21,47,483 | 72.12 |
| Apr 07, 2014 | S | VIJETA BROKING INDIA PRIVATE LIMITED | 22,52,114 | 72.31 |
| Apr 04, 2014 | B | NOMURA SINGAPORE LIMITED | 44,11,000 | 67.45 |
| Apr 04, 2014 | B | VIJETA BROKING INDIA PRIVATE LIMITED | 47,06,643 | 66.62 |
| Apr 04, 2014 | S | VIJETA BROKING INDIA PRIVATE LIMITED | 47,05,488 | 66.68 |
| Mar 27, 2014 | B | KOTAK SECURITIES LTD. | 21,28,000 | 51.56 |
| Nov 19, 2013 | B | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB | 21,92,123 | 47.21 |
| Jul 01, 2013 | S | ALIVE CONSULTANTS ALIVE | 21,80,873 | 41.10 |
| Jul 01, 2013 | B | ALIVE CONSULTANTS ALIVE | 21,80,873 | 41.09 |
| May 31, 2013 | B | ALIVE CONSULTANTS ALIVE | 26,12,116 | 42.27 |
| May 31, 2013 | S | ALIVE CONSULTANTS ALIVE | 26,12,116 | 42.30 |
| May 30, 2013 | B | ALIVE CONSULTANTS ALIVE | 23,11,922 | 45.27 |
| May 30, 2013 | B | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | 5,00,000 | 44.63 |
| May 30, 2013 | S | ALIVE CONSULTANTS ALIVE | 23,11,922 | 45.29 |
| May 30, 2013 | S | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | 25,04,000 | 44.93 |
| May 30, 2013 | S | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | 39,59,880 | 45.65 |
| May 29, 2013 | S | GENUINE STOCK BROKERS PVT LTD | 25,88,227 | 48.87 |
| May 29, 2013 | S | ALIVE CONSULTANTS ALIVE | 25,07,522 | 48.39 |
| May 29, 2013 | B | GENUINE STOCK BROKERS PVT LTD | 25,88,227 | 48.85 |
| May 29, 2013 | B | ALIVE CONSULTANTS ALIVE | 25,07,522 | 48.38 |
| Apr 30, 2013 | S | PLATINUM INVESTMENT MANAGEMENT LTD A/C THE PLATINUM INTERNAT | 24,24,843 | 53.32 |
| Apr 29, 2013 | S | PLATINUM ASIA FUND | 26,23,305 | 54.97 |
| Apr 22, 2013 | S | ALIVE CONSULTANTS ALIVE | 30,97,016 | 54.15 |
| Apr 22, 2013 | B | ALIVE CONSULTANTS ALIVE | 30,97,016 | 54.12 |
| Apr 17, 2013 | B | ALIVE CONSULTANTS ALIVE | 23,18,845 | 49.47 |
| Apr 17, 2013 | S | ALIVE CONSULTANTS ALIVE | 23,18,845 | 49.49 |
| Apr 01, 2013 | S | GENUINE STOCK BROKERS PVT LTD | 23,38,926 | 49.43 |
| Apr 01, 2013 | B | GENUINE STOCK BROKERS PVT LTD | 23,38,926 | 49.38 |
| Mar 21, 2013 | S | GENUINE STOCK BROKERS PVT LTD | 23,17,131 | 48.02 |
| Mar 21, 2013 | B | GENUINE STOCK BROKERS PVT LTD | 23,17,131 | 48 |
| Mar 20, 2013 | B | ALIVE CONSULTANTS ALIVE | 40,34,752 | 51.90 |
| Mar 20, 2013 | B | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | 10,000 | 48.30 |
| Mar 20, 2013 | B | GENUINE STOCK BROKERS PVT LTD | 65,09,754 | 52.45 |
| Mar 20, 2013 | B | PACE STOCK BROKING SERVICES PRIVATE LIMITED | 21,36,513 | 52.18 |
| Mar 20, 2013 | S | ALIVE CONSULTANTS ALIVE | 40,34,752 | 51.89 |
| Mar 20, 2013 | S | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | 57,31,714 | 50.99 |
| Mar 20, 2013 | S | GENUINE STOCK BROKERS PVT LTD | 65,09,754 | 52.44 |
| Mar 20, 2013 | S | PACE STOCK BROKING SERVICES PRIVATE LIMITED | 21,29,513 | 52.68 |
| Mar 08, 2013 | S | GENUINE STOCK BROKERS PVT LTD | 21,99,541 | 69.81 |
| Mar 08, 2013 | B | GENUINE STOCK BROKERS PVT LTD | 21,99,541 | 69.76 |
| Mar 06, 2013 | S | GENUINE STOCK BROKERS PVT LTD | 23,86,584 | 67.50 |
| Mar 06, 2013 | B | GENUINE STOCK BROKERS PVT LTD | 23,86,584 | 67.44 |
| Jan 29, 2013 | B | GENUINE STOCK BROKERS PVT LTD | 31,74,771 | 81.47 |
| Jan 29, 2013 | S | GENUINE STOCK BROKERS PVT LTD | 31,74,771 | 81.51 |
| Jan 28, 2013 | B | GENUINE STOCK BROKERS PVT LTD | 29,47,449 | 82.72 |
| Jan 28, 2013 | S | GENUINE STOCK BROKERS PVT LTD | 29,47,449 | 82.76 |
| Jan 25, 2013 | S | CROSSEAS CAPITAL SERVICES PVT. LTD. | 30,35,162 | 78.25 |
| Jan 25, 2013 | B | GENUINE STOCK BROKERS PVT LTD | 89,15,307 | 79.12 |
| Jan 25, 2013 | B | CROSSEAS CAPITAL SERVICES PVT. LTD. | 30,10,344 | 78.45 |
| Jan 25, 2013 | S | GENUINE STOCK BROKERS PVT LTD | 89,15,307 | 79.18 |
| Jan 24, 2013 | S | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | 67,37,381 | 78.41 |
| Jan 24, 2013 | B | MARWADI SHARES AND FINANCE LIMITED | 34,25,709 | 81.60 |
| Jan 24, 2013 | B | WAY2WEALTH ILLUMINATI SECURITIES PVT LTD | 25,71,564 | 80.72 |
| Jan 24, 2013 | B | QUADEYE SECURITIES PRIVATE LIMITED | 21,20,275 | 81.12 |
| Jan 24, 2013 | B | PACE STOCK BROKING SERVICES PRIVATE LIMITED | 47,83,235 | 80.42 |
| Jan 24, 2013 | S | CPR CAPITAL SERVICES LTD. | 36,81,299 | 81.50 |
| Jan 24, 2013 | B | GLOBAL VISION SECURITIES PRIVATE LIMITED | 47,33,158 | 80.98 |
News
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Housing Development & Infrastructure Ltd.
-
Housing Development & Infrastructure Ltd. Tools
- Bulk Deals
-
Housing Development & Infrastructure Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- Bonus
- BSE Price History
- NSE Price History
-
Housing Development & Infrastructure Ltd. Key Financial Ratios
- Ratios
-
Housing Development & Infrastructure Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Housing Development & Infrastructure Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Housing Development & Infrastructure Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Housing Development & Infrastructure Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
Notifications
Settings
Clear Notifications
No New Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
To start receiving timely alerts, as shown below click on the Green “lock” icon next to the address bar
Click it and Unblock the NotificationsClose X
Close X
To Start receiving timely alerts please follow the below steps:
- Click on the Menu icon of the browser, it opens up a list of options.
- Click on the “Options ”, it opens up the settings page,
- Here click on the “Privacy & Security” options listed on the left hand side of the page.
- Scroll down the page to the “Permission” section .
- Here click on the “Settings” tab of the Notification option.
- A pop up will open with all listed sites, select the option “ALLOW“, for the respective site under the status head to allow the notification.
- Once the changes is done, click on the “Save Changes” option to save the changes.
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+