Hind. Zinc NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	446.25	437.40	445.70	439.20
24 July, 2025	447.85	443.05	446.80	446.10
23 July, 2025	449.00	443.30	446.10	446.85
22 July, 2025	446.95	442.10	446.95	443.20
21 July, 2025	447.20	434.80	435.70	444.65
18 July, 2025	441.50	431.10	438.45	435.50
17 July, 2025	439.10	435.25	438.50	437.10
16 July, 2025	438.30	433.30	437.95	435.20
15 July, 2025	441.80	435.10	437.00	437.45
14 July, 2025	437.20	426.40	427.90	436.35
11 July, 2025	431.25	422.20	423.00	424.90
10 July, 2025	427.65	420.00	425.00	422.80
09 July, 2025	437.30	415.15	437.30	425.00
08 July, 2025	439.45	434.70	438.45	436.20
07 July, 2025	445.55	436.20	445.20	437.50
04 July, 2025	448.90	443.10	448.90	445.10
03 July, 2025	450.40	445.10	446.85	445.55
02 July, 2025	453.90	446.60	452.00	447.20
01 July, 2025	452.95	445.70	452.00	450.35
30 June, 2025	452.85	448.30	452.40	450.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article