Hind. Zinc BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	592.05	577.80	591.95	588.90
18 December, 2025	594.50	577.05	582.60	592.15
17 December, 2025	587.65	573.70	575.10	578.20
16 December, 2025	572.85	555.85	565.35	567.75
15 December, 2025	571.60	556.00	564.10	568.05
12 December, 2025	567.50	532.80	533.00	561.35
11 December, 2025	532.10	515.80	516.10	522.45
10 December, 2025	516.80	501.70	503.55	512.60
09 December, 2025	494.45	482.15	489.95	490.60
08 December, 2025	501.90	486.80	498.10	490.05
05 December, 2025	501.80	490.35	496.75	498.10
04 December, 2025	508.00	493.00	504.40	496.50
03 December, 2025	509.75	496.45	499.90	504.45
02 December, 2025	501.30	494.35	500.90	495.55
01 December, 2025	503.80	492.70	499.50	499.65
28 November, 2025	489.50	477.10	478.05	485.45
27 November, 2025	478.45	472.50	477.55	474.30
26 November, 2025	470.85	463.30	466.45	470.25
25 November, 2025	463.40	455.30	455.30	462.65
24 November, 2025	460.60	453.50	458.10	453.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article