Hind. Zinc BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	487.80	477.30	482.10	482.15
21 October, 2025	489.55	482.00	488.90	483.95
20 October, 2025	500.95	481.65	500.95	486.35
17 October, 2025	510.75	495.45	509.95	500.05
16 October, 2025	517.00	506.00	517.00	506.60
15 October, 2025	516.00	506.35	510.30	513.15
14 October, 2025	525.70	499.60	515.00	505.55
13 October, 2025	507.00	493.90	498.00	505.35
10 October, 2025	513.90	488.70	512.95	498.30
09 October, 2025	515.00	488.45	490.00	512.25
08 October, 2025	496.00	487.75	490.45	489.95
07 October, 2025	493.00	485.20	492.45	489.95
06 October, 2025	499.50	490.00	496.50	491.50
03 October, 2025	496.65	479.00	482.45	491.65
01 October, 2025	488.40	475.10	486.00	481.15
30 September, 2025	483.70	468.00	469.00	482.45
29 September, 2025	468.50	453.50	459.70	466.55
26 September, 2025	469.75	445.70	469.50	448.95
25 September, 2025	468.55	453.00	453.00	466.55
24 September, 2025	463.50	452.00	462.80	452.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article