Hind. Food NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	528.40	519.60	527.35	521.00
21 October, 2025	530.00	521.00	529.70	527.35
20 October, 2025	524.90	516.30	524.90	520.65
17 October, 2025	530.10	519.70	525.10	520.55
16 October, 2025	530.95	522.80	527.15	527.30
15 October, 2025	531.25	513.60	526.30	521.85
14 October, 2025	536.00	518.35	525.85	533.15
13 October, 2025	529.20	522.00	528.10	525.80
10 October, 2025	534.45	524.45	525.50	525.80
09 October, 2025	531.95	523.60	526.30	525.55
08 October, 2025	538.40	521.00	537.25	530.30
07 October, 2025	542.90	530.90	535.00	535.10
06 October, 2025	554.15	530.15	534.15	538.55
03 October, 2025	539.00	528.00	536.80	534.15
01 October, 2025	539.90	520.85	520.85	536.80
30 September, 2025	531.65	517.30	531.00	520.80
29 September, 2025	536.85	523.10	527.90	534.20
26 September, 2025	534.00	525.05	530.10	527.90
25 September, 2025	542.45	531.30	541.20	535.00
24 September, 2025	558.20	539.50	552.60	541.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article