Hind. Food BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	547.95	534.15	547.95	543.55
28 July, 2025	554.40	538.80	549.25	540.50
25 July, 2025	558.90	547.50	558.90	548.50
24 July, 2025	564.30	556.45	562.30	559.50
23 July, 2025	575.00	555.50	575.00	561.15
22 July, 2025	582.55	565.55	570.55	572.15
21 July, 2025	576.30	567.50	567.65	574.10
18 July, 2025	578.60	565.10	570.10	567.65
17 July, 2025	581.25	566.55	569.90	575.55
16 July, 2025	574.00	565.45	570.75	569.90
15 July, 2025	570.05	560.00	562.05	566.95
14 July, 2025	564.00	553.65	556.55	561.70
11 July, 2025	569.80	551.25	551.25	560.95
10 July, 2025	575.25	555.00	571.25	555.90
09 July, 2025	585.00	568.60	581.15	570.60
08 July, 2025	584.35	568.00	575.15	579.55
07 July, 2025	583.00	526.35	549.00	580.40
04 July, 2025	547.75	535.25	535.25	539.35
03 July, 2025	536.30	533.15	535.95	534.90
02 July, 2025	540.50	531.25	540.25	533.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article