Hind. Composites BSE Price History

Date	Open	High	Low	Volume
28 July, 2025	502.20	475.90	488.35	496.00
25 July, 2025	490.70	481.75	490.70	484.80
24 July, 2025	502.50	480.00	499.90	489.80
23 July, 2025	509.45	492.90	499.50	500.30
22 July, 2025	495.75	493.65	495.75	494.00
21 July, 2025	496.85	470.10	470.10	488.15
18 July, 2025	504.75	483.60	504.75	490.85
17 July, 2025	497.30	487.00	487.00	494.80
16 July, 2025	497.90	480.00	484.00	486.10
15 July, 2025	488.90	474.30	488.90	476.75
14 July, 2025	484.10	477.90	477.90	481.80
11 July, 2025	482.15	468.00	468.00	481.60
10 July, 2025	483.75	470.05	481.10	480.00
09 July, 2025	492.90	474.00	484.00	476.80
08 July, 2025	491.55	480.90	489.55	482.45
07 July, 2025	539.00	481.30	539.00	489.55
04 July, 2025	493.90	482.20	483.95	484.40
03 July, 2025	485.85	477.00	483.10	480.10
02 July, 2025	494.55	478.80	488.40	483.40
01 July, 2025	496.60	483.90	496.60	486.25

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article