Hikal Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	336.00	320.75	336.00	324.75
28 July, 2025	336.10	322.60	330.65	323.60
25 July, 2025	345.00	330.25	345.00	332.15
24 July, 2025	343.30	332.95	342.15	338.65
23 July, 2025	343.00	332.00	332.00	342.25
22 July, 2025	339.50	328.20	338.05	337.30
21 July, 2025	344.95	337.25	344.00	338.10
18 July, 2025	354.75	342.50	354.75	343.50
17 July, 2025	355.00	346.80	347.40	353.00
16 July, 2025	350.15	345.60	348.10	346.35
15 July, 2025	348.60	343.15	343.15	347.10
14 July, 2025	345.85	336.95	340.55	342.90
11 July, 2025	345.10	339.55	339.85	340.70
10 July, 2025	346.15	339.00	339.05	339.85
09 July, 2025	346.90	342.10	344.50	342.90
08 July, 2025	347.80	338.05	338.05	343.90
07 July, 2025	349.65	341.00	345.45	341.70
04 July, 2025	348.75	343.00	347.50	345.45
03 July, 2025	350.30	344.90	346.40	347.40
02 July, 2025	348.50	339.20	344.45	346.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article