Hikal Ltd. BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	261.10	252.15	254.20	254.40
26 August, 2025	258.60	249.00	256.35	255.80
25 August, 2025	260.15	249.25	260.15	256.30
22 August, 2025	262.50	245.30	247.15	255.05
21 August, 2025	257.55	252.50	257.25	253.40
20 August, 2025	268.95	257.60	268.95	258.65
19 August, 2025	264.55	253.55	258.90	263.35
18 August, 2025	264.15	252.50	264.00	257.65
14 August, 2025	259.00	247.60	255.30	249.25
13 August, 2025	268.25	254.20	268.25	255.90
12 August, 2025	275.00	264.85	271.95	268.20
11 August, 2025	293.00	266.90	292.95	269.30
08 August, 2025	297.85	283.20	283.20	290.05
07 August, 2025	307.50	281.55	305.80	293.00
06 August, 2025	317.60	303.00	317.15	307.35
05 August, 2025	324.25	311.40	324.25	315.05
04 August, 2025	320.10	312.95	317.50	314.45
01 August, 2025	335.90	314.55	335.90	317.20
31 July, 2025	328.00	322.00	323.45	323.25
30 July, 2025	330.55	323.00	324.10	329.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article