Hexaware Technologie NSE Price History

Date	Open	High	Low	Volume
11 June, 2020	325.00	316.30	321.00	320.10
10 June, 2020	329.90	311.40	321.00	321.10
09 June, 2020	336.35	318.40	335.55	320.80
08 June, 2020	350.00	319.55	350.00	330.85
05 June, 2020	311.40	269.50	269.50	311.40
04 June, 2020	268.95	258.10	267.00	259.50
03 June, 2020	270.80	262.50	268.00	266.65
02 June, 2020	279.00	265.00	274.70	266.85
01 June, 2020	272.50	256.00	256.00	269.95
29 May, 2020	255.55	248.95	248.95	253.75
28 May, 2020	251.70	237.00	241.40	248.80
27 May, 2020	243.40	234.10	238.80	238.60
26 May, 2020	240.00	235.10	238.50	237.05
22 May, 2020	243.45	233.40	238.00	236.20
21 May, 2020	244.45	236.20	237.45	239.00
20 May, 2020	238.75	231.20	236.50	235.10
19 May, 2020	242.00	235.35	242.00	240.05
18 May, 2020	251.00	235.85	251.00	238.20
15 May, 2020	258.00	245.00	257.00	246.20
14 May, 2020	263.00	251.30	260.00	255.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article