Hexaware Technologie NSE Price History

Date	Open	High	Low	Volume
01 October, 2020	468.00	465.20	466.35	465.50
30 September, 2020	467.90	465.25	465.25	466.45
29 September, 2020	468.00	465.10	468.00	466.45
28 September, 2020	468.40	464.70	464.70	467.55
25 September, 2020	468.45	463.70	467.00	467.20
24 September, 2020	468.70	465.50	465.50	467.20
23 September, 2020	468.90	464.00	464.90	468.25
22 September, 2020	464.95	452.00	456.50	460.85
21 September, 2020	461.00	457.10	458.00	457.25
18 September, 2020	461.65	457.00	457.00	458.85
17 September, 2020	460.00	456.10	458.50	458.75
16 September, 2020	463.00	453.00	457.00	456.55
15 September, 2020	455.90	420.80	425.00	451.65
14 September, 2020	429.60	409.50	420.70	424.95
11 September, 2020	429.55	406.40	420.05	417.20
10 September, 2020	433.00	416.10	422.05	423.85
09 September, 2020	423.90	407.70	413.75	421.65
08 September, 2020	420.90	399.20	406.00	415.30
07 September, 2020	411.45	397.45	407.00	405.00
04 September, 2020	415.90	405.00	414.05	407.05

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article