HDFC Bank NSE Price History

Date	Open	High	Low	Volume
07 October, 2025	989.85	971.00	974.00	982.50
06 October, 2025	977.40	962.00	971.90	973.45
03 October, 2025	966.75	952.00	952.00	965.15
01 October, 2025	969.60	946.00	952.70	965.25
30 September, 2025	960.00	946.30	958.05	951.00
29 September, 2025	956.80	939.10	946.05	950.30
26 September, 2025	951.45	941.30	945.10	945.05
25 September, 2025	958.00	947.40	952.50	949.85
24 September, 2025	956.45	943.00	952.20	951.05
23 September, 2025	968.20	955.50	967.00	957.20
22 September, 2025	971.20	961.95	964.00	964.20
19 September, 2025	976.70	962.10	974.90	966.90
18 September, 2025	979.65	969.25	973.30	976.90
17 September, 2025	974.40	964.35	965.15	966.50
16 September, 2025	969.35	961.20	961.20	966.85
15 September, 2025	972.35	965.00	969.60	967.05
12 September, 2025	970.75	962.25	969.90	967.30
11 September, 2025	969.25	959.90	960.30	967.80
10 September, 2025	973.90	961.70	973.90	965.90
09 September, 2025	974.40	962.70	974.00	965.15

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article