| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2018 | 2.88 | 2.62 | 2.71 | 2.70 |
| 27 April, 2018 | 2.80 | 2.75 | 2.80 | 2.75 |
| 26 April, 2018 | 2.85 | 2.68 | 2.75 | 2.77 |
| 25 April, 2018 | 2.82 | 2.75 | 2.75 | 2.82 |
| 24 April, 2018 | 2.94 | 2.80 | 2.80 | 2.81 |
| 23 April, 2018 | 2.92 | 2.76 | 2.76 | 2.92 |
| 20 April, 2018 | 2.97 | 2.81 | 2.81 | 2.83 |
| 19 April, 2018 | 2.83 | 2.82 | 2.83 | 2.83 |
| 18 April, 2018 | 3.00 | 2.86 | 2.86 | 2.95 |
| 17 April, 2018 | 3.00 | 2.90 | 3.00 | 3.00 |
| 16 April, 2018 | 2.95 | 2.85 | 2.85 | 2.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article