Haldyn Glass BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	147.95	142.00	143.20	146.25
28 July, 2025	151.15	139.00	148.20	144.35
25 July, 2025	154.65	143.30	151.75	151.85
24 July, 2025	152.50	146.00	148.50	149.95
23 July, 2025	148.85	138.00	142.75	146.65
22 July, 2025	146.70	136.00	140.15	143.20
21 July, 2025	142.90	127.10	133.60	138.50
18 July, 2025	134.40	131.00	131.70	131.55
17 July, 2025	137.90	130.30	137.90	131.70
16 July, 2025	138.30	134.15	136.00	136.85
15 July, 2025	136.75	131.00	133.80	135.55
14 July, 2025	133.00	128.15	129.50	132.15
11 July, 2025	134.75	120.65	121.75	128.75
10 July, 2025	122.60	108.70	108.85	120.65
09 July, 2025	114.50	106.35	106.35	109.05
08 July, 2025	110.95	107.90	109.35	108.45
07 July, 2025	113.15	108.05	108.05	109.40
04 July, 2025	111.80	109.00	111.60	109.40
03 July, 2025	111.00	109.25	111.00	110.10
02 July, 2025	115.50	110.05	115.50	112.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article