Guj. Intrux BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	442.40	433.15	442.40	434.60
28 July, 2025	444.90	438.00	440.75	438.60
25 July, 2025	455.00	438.00	453.90	438.60
24 July, 2025	454.95	438.00	450.00	438.35
23 July, 2025	452.50	422.00	435.70	445.80
22 July, 2025	507.50	425.00	507.50	435.70
21 July, 2025	509.40	498.00	499.00	498.45
18 July, 2025	509.90	497.60	500.10	505.05
17 July, 2025	510.00	501.20	510.00	506.90
16 July, 2025	517.30	495.00	517.30	504.60
15 July, 2025	520.00	497.30	508.00	499.60
14 July, 2025	509.00	488.00	494.45	502.35
11 July, 2025	494.95	478.00	494.95	492.90
10 July, 2025	496.90	476.00	488.00	490.60
09 July, 2025	497.00	484.25	497.00	493.00
08 July, 2025	499.90	481.05	496.00	487.20
07 July, 2025	507.00	485.05	507.00	496.75
04 July, 2025	504.00	476.50	492.00	486.20
03 July, 2025	512.00	495.00	512.00	496.20
02 July, 2025	535.00	476.20	535.00	504.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article