Gujarat Gas BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	402.35	398.45	400.05	398.85
20 November, 2025	412.70	400.45	412.70	402.35
19 November, 2025	406.40	401.20	405.00	402.25
18 November, 2025	410.90	404.45	407.15	405.10
17 November, 2025	411.60	404.65	404.65	409.70
14 November, 2025	409.25	402.15	408.55	403.65
13 November, 2025	410.85	403.85	403.85	410.00
12 November, 2025	409.00	402.50	405.00	408.05
11 November, 2025	405.10	396.85	404.45	403.95
10 November, 2025	404.70	398.05	398.05	403.45
07 November, 2025	402.80	396.70	401.40	399.70
06 November, 2025	413.95	398.30	413.95	401.40
04 November, 2025	413.50	405.00	406.45	407.15
03 November, 2025	412.10	407.60	408.85	410.65
31 October, 2025	413.25	405.10	413.25	407.10
30 October, 2025	413.60	406.60	412.90	411.45
29 October, 2025	415.10	404.50	406.75	410.80
28 October, 2025	415.00	405.40	413.15	406.20
27 October, 2025	417.00	411.75	413.85	412.90
24 October, 2025	416.95	412.45	416.95	415.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article