Gujarat Gas NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	396.30	381.50	383.60	395.15
18 December, 2025	386.95	379.20	385.25	383.15
17 December, 2025	392.80	384.00	388.00	385.60
16 December, 2025	393.00	385.55	392.00	386.45
15 December, 2025	396.25	389.20	395.10	392.55
12 December, 2025	396.85	391.75	392.25	395.65
11 December, 2025	396.05	391.00	394.45	391.65
10 December, 2025	400.00	393.25	400.00	394.55
09 December, 2025	403.50	395.60	400.90	398.40
08 December, 2025	411.60	397.00	406.80	400.40
05 December, 2025	412.70	404.35	411.50	406.55
04 December, 2025	416.40	406.80	415.00	409.30
03 December, 2025	415.00	404.40	404.40	412.90
02 December, 2025	416.00	395.00	395.00	403.25
01 December, 2025	400.20	395.85	396.15	396.60
28 November, 2025	406.10	395.00	402.90	396.15
27 November, 2025	405.20	398.95	403.15	402.00
26 November, 2025	402.00	395.65	398.85	400.75
25 November, 2025	400.85	395.10	400.00	398.85
24 November, 2025	402.50	397.65	398.75	401.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article